Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.76 | 5.99 | 5.76 | 5.92 | 3400.00 |
| 03 May, 2024 | 5.93 | 5.96 | 5.78 | 5.78 | 14.4 Thousand |
| 02 May, 2024 | 5.76 | 5.94 | 5.76 | 5.9 | 129.7 Thousand |
| 01 May, 2024 | 5.65 | 5.75 | 5.65 | 5.74 | 23.7 Thousand |
| 30 Apr, 2024 | 5.7 | 5.78 | 5.55 | 5.65 | 14.8 Thousand |
| 29 Apr, 2024 | 5.6 | 5.6 | 5.51 | 5.53 | 63.6 Thousand |
| 26 Apr, 2024 | 5.53 | 5.53 | 5.5 | 5.5 | 5400.00 |
| 25 Apr, 2024 | 5.52 | 5.53 | 5.42 | 5.5 | 40.12 Thousand |
| 24 Apr, 2024 | 5.77 | 5.8 | 5.5 | 5.5 | 121.4 Thousand |
| 23 Apr, 2024 | 5.79 | 5.89 | 5.75 | 5.77 | 5804.00 |
2466
BIM
WCU
1321
601880
LYRA