Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.43 | 5.44 | 5.42 | 5.44 | 1600.00 |
| 03 Jun, 2024 | 5.4 | 5.5 | 5.4 | 5.43 | 2545.00 |
| 31 May, 2024 | 5.5 | 5.5 | 5.42 | 5.42 | 1800.00 |
| 30 May, 2024 | 5.41 | 5.5 | 5.41 | 5.41 | 5043.00 |
| 29 May, 2024 | 5.55 | 5.55 | 5.3 | 5.35 | 5317.00 |
| 28 May, 2024 | 5.62 | 5.62 | 5.54 | 5.54 | 1800.00 |
| 24 May, 2024 | 5.54 | 5.62 | 5.53 | 5.53 | 1140.00 |
| 23 May, 2024 | 5.61 | 5.61 | 5.54 | 5.55 | 2500.00 |
| 22 May, 2024 | 5.73 | 5.73 | 5.51 | 5.6 | 5300.00 |
| 21 May, 2024 | 5.66 | 5.7 | 5.55 | 5.55 | 4208.00 |
2466
BIM
WCU
1321
601880
LYRA