Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6.36 | 6.36 | 6.25 | 6.32 | 5107.00 |
| 21 Oct, 2024 | 6.11 | 6.39 | 6.11 | 6.36 | 20.22 Thousand |
| 18 Oct, 2024 | 6.11 | 6.16 | 6.08 | 6.16 | 2733.00 |
| 17 Oct, 2024 | 5.99 | 6.13 | 5.97 | 6.12 | 5914.00 |
| 16 Oct, 2024 | 5.95 | 6.05 | 5.95 | 5.97 | 2212.00 |
| 15 Oct, 2024 | 6.0 | 6.16 | 5.95 | 6.0 | 15.2 Thousand |
| 14 Oct, 2024 | 6.03 | 6.19 | 5.98 | 6.0 | 8236.00 |
| 11 Oct, 2024 | 6.02 | 6.19 | 6.0 | 6.06 | 11 Thousand |
| 10 Oct, 2024 | 6.19 | 6.19 | 5.99 | 6.05 | 15.6 Thousand |
| 09 Oct, 2024 | 6.01 | 6.04 | 6.0 | 6.04 | 24.94 Thousand |
2466
BIM
WCU
1321
601880
LYRA