Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.47 | 5.5 | 5.47 | 5.5 | 24.9 Thousand |
| 02 Jul, 2024 | 5.45 | 5.5 | 5.4 | 5.47 | 6500.00 |
| 01 Jul, 2024 | 5.41 | 5.46 | 5.35 | 5.44 | 6228.00 |
| 28 Jun, 2024 | 5.45 | 5.45 | 5.44 | 5.44 | 12.8 Thousand |
| 27 Jun, 2024 | 5.32 | 5.5 | 5.32 | 5.5 | 43.62 Thousand |
| 26 Jun, 2024 | 5.43 | 5.48 | 5.14 | 5.4 | 14.14 Thousand |
| 25 Jun, 2024 | 5.44 | 5.5 | 5.4 | 5.5 | 67.94 Thousand |
| 24 Jun, 2024 | 5.31 | 5.44 | 5.3 | 5.44 | 15.3 Thousand |
| 21 Jun, 2024 | 5.3 | 5.31 | 5.3 | 5.31 | 3500.00 |
| 20 Jun, 2024 | 5.31 | 5.34 | 5.3 | 5.3 | 19.8 Thousand |
2466
BIM
WCU
1321
601880
LYRA