Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.5 | 5.59 | 5.4 | 5.48 | 26.4 Thousand |
| 31 Jul, 2024 | 5.6 | 5.6 | 5.46 | 5.56 | 141.9 Thousand |
| 30 Jul, 2024 | 5.61 | 5.61 | 5.5 | 5.59 | 14 Thousand |
| 29 Jul, 2024 | 5.52 | 5.64 | 5.52 | 5.64 | 26.62 Thousand |
| 26 Jul, 2024 | 5.7 | 5.7 | 5.6 | 5.64 | 7219.00 |
| 25 Jul, 2024 | 5.69 | 5.73 | 5.53 | 5.7 | 16.5 Thousand |
| 24 Jul, 2024 | 5.7 | 5.7 | 5.66 | 5.69 | 8900.00 |
| 23 Jul, 2024 | 5.63 | 5.74 | 5.57 | 5.7 | 21.9 Thousand |
| 22 Jul, 2024 | 5.48 | 5.7 | 5.47 | 5.6 | 66.6 Thousand |
| 19 Jul, 2024 | 5.46 | 5.5 | 5.45 | 5.49 | 5004.00 |
2466
BIM
WCU
1321
601880
LYRA