Armanino Foods of Distinction, Inc. (AMNF)
USD 7.7
(0.92%)
USD 7.7
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.66 | 7.66 | 7.59 | 7.59 | 1107.00 |
| 17 Dec, 2024 | 7.51 | 7.52 | 7.5 | 7.52 | 7624.00 |
| 16 Dec, 2024 | 7.49 | 7.55 | 7.49 | 7.55 | 4800.00 |
| 13 Dec, 2024 | 7.53 | 7.54 | 7.44 | 7.5 | 22.92 Thousand |
| 12 Dec, 2024 | 7.34 | 7.63 | 7.28 | 7.55 | 15.13 Thousand |
| 11 Dec, 2024 | 7.16 | 7.31 | 7.13 | 7.31 | 5200.00 |
| 10 Dec, 2024 | 7.18 | 7.19 | 7.09 | 7.15 | 11.93 Thousand |
| 09 Dec, 2024 | 7.18 | 7.23 | 7.14 | 7.18 | 13.4 Thousand |
| 06 Dec, 2024 | 7.13 | 7.24 | 7.13 | 7.22 | 7742.00 |
| 05 Dec, 2024 | 7.12 | 7.25 | 7.1 | 7.13 | 11.81 Thousand |
2466
BIM
WCU
1321
601880
LYRA