Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.05 | 6.05 | 6.01 | 6.05 | 800.00 |
| 05 Apr, 2024 | 6.14 | 6.14 | 5.95 | 6.05 | 4500.00 |
| 04 Apr, 2024 | 6.3 | 6.3 | 5.94 | 6.15 | 7541.00 |
| 03 Apr, 2024 | 6.27 | 6.3 | 6.19 | 6.21 | 15.3 Thousand |
| 02 Apr, 2024 | 6.19 | 6.25 | 6.19 | 6.22 | 2707.00 |
| 01 Apr, 2024 | 6.25 | 6.25 | 6.12 | 6.15 | 8000.00 |
| 28 Mar, 2024 | 5.97 | 6.21 | 5.97 | 6.19 | 9700.00 |
| 27 Mar, 2024 | 6.07 | 6.08 | 5.95 | 5.97 | 31.6 Thousand |
| 26 Mar, 2024 | 5.94 | 6.07 | 5.94 | 6.07 | 7600.00 |
| 25 Mar, 2024 | 5.74 | 6.25 | 5.74 | 5.9 | 43.5 Thousand |
2466
BIM
WCU
1321
601880
LYRA