Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.75 | 5.75 | 5.69 | 5.73 | 5400.00 |
| 21 Mar, 2024 | 5.75 | 5.75 | 5.67 | 5.75 | 48.84 Thousand |
| 20 Mar, 2024 | 5.61 | 5.75 | 5.61 | 5.75 | 8040.00 |
| 19 Mar, 2024 | 5.53 | 5.75 | 5.53 | 5.73 | 42.8 Thousand |
| 18 Mar, 2024 | 5.4 | 5.73 | 5.38 | 5.73 | 15.12 Thousand |
| 15 Mar, 2024 | 5.43 | 5.43 | 5.4 | 5.43 | 5723.00 |
| 14 Mar, 2024 | 5.39 | 5.43 | 5.31 | 5.36 | 17.1 Thousand |
| 13 Mar, 2024 | 5.3 | 5.39 | 5.19 | 5.39 | 25.4 Thousand |
| 12 Mar, 2024 | 5.39 | 5.39 | 5.26 | 5.36 | 2605.00 |
| 11 Mar, 2024 | 4.9 | 5.5 | 4.9 | 5.28 | 37.7 Thousand |
2466
BIM
WCU
1321
601880
LYRA