Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.89 | 4.93 | 4.89 | 4.9 | 3107.00 |
| 22 Feb, 2024 | 4.94 | 4.96 | 4.87 | 4.87 | 5800.00 |
| 21 Feb, 2024 | 4.94 | 4.97 | 4.93 | 4.93 | 3249.00 |
| 20 Feb, 2024 | 4.95 | 4.97 | 4.93 | 4.93 | 6433.00 |
| 16 Feb, 2024 | 4.95 | 4.97 | 4.93 | 4.97 | 6300.00 |
| 15 Feb, 2024 | 4.94 | 4.95 | 4.93 | 4.95 | 7432.00 |
| 14 Feb, 2024 | 4.93 | 4.94 | 4.92 | 4.94 | 8100.00 |
| 13 Feb, 2024 | 4.94 | 4.99 | 4.91 | 4.95 | 6700.00 |
| 12 Feb, 2024 | 5.01 | 5.05 | 4.87 | 4.99 | 20.52 Thousand |
| 09 Feb, 2024 | 5.05 | 5.07 | 5.02 | 5.02 | 1828.00 |
2466
BIM
WCU
1321
601880
LYRA