Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 16 Thousand |
| 24 Jan, 2024 | 4.8 | 4.82 | 4.76 | 4.76 | 3202.00 |
| 23 Jan, 2024 | 4.76 | 4.78 | 4.75 | 4.77 | 5727.00 |
| 22 Jan, 2024 | 4.75 | 4.75 | 4.74 | 4.75 | 731.00 |
| 19 Jan, 2024 | 4.74 | 4.76 | 4.74 | 4.75 | 1900.00 |
| 18 Jan, 2024 | 4.75 | 4.75 | 4.74 | 4.74 | 824.00 |
| 17 Jan, 2024 | 4.74 | 4.75 | 4.74 | 4.75 | 75.6 Thousand |
| 16 Jan, 2024 | 4.75 | 4.76 | 4.74 | 4.74 | 2218.00 |
| 12 Jan, 2024 | 4.75 | 4.75 | 4.73 | 4.75 | 1012.00 |
| 11 Jan, 2024 | 4.76 | 4.76 | 4.75 | 4.76 | 1549.00 |
2466
BIM
WCU
1321
601880
LYRA