Armanino Foods of Distinction, Inc. (AMNF)
USD 7.59
(0.53%)
USD 7.59
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.23 | 5.23 | 4.95 | 5.04 | 8300.00 |
| 07 Feb, 2024 | 4.92 | 5.23 | 4.89 | 5.23 | 23.14 Thousand |
| 06 Feb, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 5400.00 |
| 05 Feb, 2024 | 4.85 | 4.86 | 4.85 | 4.86 | 3640.00 |
| 02 Feb, 2024 | 4.85 | 4.85 | 4.84 | 4.85 | 10.1 Thousand |
| 01 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1500.00 |
| 31 Jan, 2024 | 4.84 | 4.85 | 4.83 | 4.83 | 12.21 Thousand |
| 30 Jan, 2024 | 4.83 | 4.84 | 4.83 | 4.83 | 3300.00 |
| 29 Jan, 2024 | 4.8 | 4.84 | 4.8 | 4.81 | 1500.00 |
| 26 Jan, 2024 | 4.84 | 4.84 | 4.79 | 4.81 | 2700.00 |
2466
BIM
WCU
1321
601880
LYRA