A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1654.99 1654.99 1600.0 1600.16 100.00
20 Nov, 2024 1655.0 1655.0 1655.0 1655.0 7.00
19 Nov, 2024 1650.0 1655.0 1650.0 1655.0 100.00
18 Nov, 2024 1600.0 1600.0 1600.0 1600.0 20.00
15 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
14 Nov, 2024 1493.52 1600.0 1493.48 1600.0 100.00
13 Nov, 2024 1500.0 1500.0 1500.0 1500.0 100.00
12 Nov, 2024 1404.4 1593.04 1404.4 1593.04 100.00
11 Nov, 2024 1600.0 1600.0 1500.0 1500.0 100.00
08 Nov, 2024 1507.65 1507.65 1507.65 1507.65 -