A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1801.88 1801.88 1700.0 1800.0 100.00
21 Feb, 2025 1723.05 1801.88 1723.05 1801.88 100.00
20 Feb, 2025 1695.0 1699.0 1695.0 1699.0 100.00
19 Feb, 2025 1683.78 1683.78 1683.78 1683.78 100.00
18 Feb, 2025 1645.0 1645.0 1645.0 1645.0 -
14 Feb, 2025 1645.0 1645.0 1645.0 1645.0 -
13 Feb, 2025 1644.0 1645.0 1644.0 1645.0 100.00
12 Feb, 2025 1643.85 1643.85 1643.85 1643.85 100.00
11 Feb, 2025 1590.0 1590.0 1590.0 1590.0 100.00
10 Feb, 2025 1509.0 1509.0 1500.0 1500.0 100.00