A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1760.57 1760.57 1760.57 1760.57 2.00
06 Jun, 2025 1742.14 1742.14 1742.14 1742.14 -
05 Jun, 2025 1742.14 1742.14 1742.14 1742.14 -
04 Jun, 2025 1742.14 1742.14 1742.14 1742.14 -
03 Jun, 2025 1694.25 1742.14 1694.25 1742.14 100.00
02 Jun, 2025 1769.29 1769.29 1769.29 1769.29 100.00
30 May, 2025 1787.0 1787.0 1787.0 1787.0 100.00
29 May, 2025 1626.22 1909.35 1545.48 1545.48 100.00
28 May, 2025 1855.16 1855.16 1855.16 1855.16 -
27 May, 2025 1800.64 1855.16 1800.64 1855.16 100.00