A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1370.0 1370.0 1361.0 1369.36 27.00
16 Jan, 2025 1429.82 1429.82 1429.82 1429.82 100.00
15 Jan, 2025 1516.16 1516.5 1516.16 1516.5 100.00
14 Jan, 2025 1472.0 1472.0 1472.0 1472.0 1.00
13 Jan, 2025 1527.35 1527.35 1427.0 1472.0 100.00
10 Jan, 2025 1527.0 1527.0 1527.0 1527.0 -
08 Jan, 2025 1527.0 1527.0 1527.0 1527.0 100.00
07 Jan, 2025 1527.75 1527.75 1527.75 1527.75 2.00
06 Jan, 2025 1527.75 1527.75 1527.75 1527.75 2.00
03 Jan, 2025 1527.75 1527.75 1527.75 1527.75 2.00