A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1694.25 1694.25 1694.25 1694.25 2.00
02 Jun, 2025 1769.29 1769.29 1769.29 1769.29 4.00
30 May, 2025 1787.0 1787.0 1787.0 1787.0 100.00
29 May, 2025 1626.22 1909.35 1545.48 1545.48 100.00
28 May, 2025 1855.16 1855.16 1855.16 1855.16 -
27 May, 2025 1800.64 1855.16 1800.64 1855.16 100.00
23 May, 2025 1850.84 1914.0 1850.84 1908.0 100.00
22 May, 2025 1832.63 1832.63 1832.63 1832.63 -
21 May, 2025 1832.63 1832.63 1832.63 1832.63 -
20 May, 2025 1832.63 1832.63 1832.63 1832.63 100.00