A.P. Møller - Mærsk A/S (AMKAF)

USD 1573.85

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1550.0 1550.0 1550.0 1550.0 2.00
11 Apr, 2025 1517.47 1535.2 1517.47 1535.2 100.00
10 Apr, 2025 1516.55 1516.55 1429.81 1429.81 100.00
09 Apr, 2025 1377.0 1425.0 1375.0 1425.0 100.00
08 Apr, 2025 1480.0 1514.65 1420.0 1514.65 100.00
07 Apr, 2025 1385.71 1440.0 1385.71 1440.0 100.00
04 Apr, 2025 1435.71 1595.46 1400.0 1401.88 100.00
03 Apr, 2025 1600.0 1600.0 1600.0 1600.0 100.00
02 Apr, 2025 1720.0 1720.0 1702.14 1702.14 100.00
01 Apr, 2025 1711.0 1711.0 1711.0 1711.0 -