A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1385.71 1440.0 1385.71 1440.0 100.00
04 Apr, 2025 1435.71 1595.46 1400.0 1401.88 100.00
03 Apr, 2025 1600.0 1600.0 1600.0 1600.0 100.00
02 Apr, 2025 1720.0 1720.0 1702.14 1702.14 100.00
01 Apr, 2025 1711.0 1711.0 1711.0 1711.0 -
31 Mar, 2025 1711.0 1711.0 1711.0 1711.0 100.00
28 Mar, 2025 1722.05 1722.05 1722.05 1722.05 -
27 Mar, 2025 1722.05 1722.05 1722.05 1722.05 100.00
26 Mar, 2025 1686.4 1686.4 1686.4 1686.4 100.00
25 Mar, 2025 1766.75 1781.5 1710.0 1781.5 100.00