A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1608.0 1608.0 1608.0 1608.0 -
24 Apr, 2025 1608.0 1608.0 1608.0 1608.0 -
23 Apr, 2025 1608.0 1608.0 1608.0 1608.0 -
22 Apr, 2025 1608.0 1608.0 1608.0 1608.0 105.00
21 Apr, 2025 1618.5 1620.0 1618.5 1620.0 100.00
17 Apr, 2025 1614.06 1666.0 1614.06 1666.0 100.00
16 Apr, 2025 1630.0 1630.0 1610.0 1614.06 100.00
15 Apr, 2025 1600.0 1619.5 1600.0 1615.0 100.00
14 Apr, 2025 1550.0 1573.85 1550.0 1573.85 100.00
11 Apr, 2025 1517.47 1535.2 1517.47 1535.2 100.00