A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1801.88 1899.25 1801.88 1846.5 100.00
07 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
06 Mar, 2025 1783.41 1800.0 1783.41 1800.0 100.00
05 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
04 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
03 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
28 Feb, 2025 1799.84 1799.84 1799.84 1799.84 100.00
27 Feb, 2025 1745.0 1745.0 1650.0 1650.0 100.00
26 Feb, 2025 1755.0 1755.0 1755.0 1755.0 100.00
25 Feb, 2025 1700.16 1750.5 1700.16 1750.5 100.00