A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1590.0 1590.0 1590.0 1590.0 -
06 Feb, 2025 1495.33 1590.0 1495.33 1590.0 100.00
05 Feb, 2025 1376.0 1376.0 1376.0 1376.0 -
04 Feb, 2025 1376.0 1376.0 1376.0 1376.0 -
03 Feb, 2025 1430.0 1430.0 1376.0 1376.0 100.00
31 Jan, 2025 1408.89 1430.0 1408.89 1430.0 100.00
30 Jan, 2025 1408.89 1408.89 1408.89 1408.89 100.00
29 Jan, 2025 1420.0 1420.0 1420.0 1420.0 -
28 Jan, 2025 1420.0 1420.0 1420.0 1420.0 100.00
27 Jan, 2025 1417.64 1417.64 1417.64 1417.64 -