A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1722.05 1722.05 1722.05 1722.05 -
27 Mar, 2025 1722.05 1722.05 1722.05 1722.05 100.00
26 Mar, 2025 1686.4 1686.4 1686.4 1686.4 100.00
25 Mar, 2025 1766.75 1781.5 1710.0 1781.5 100.00
24 Mar, 2025 1600.0 1600.0 1600.0 1600.0 100.00
21 Mar, 2025 1600.79 1600.79 1600.79 1600.79 100.00
20 Mar, 2025 1693.33 1693.33 1693.33 1693.33 100.00
19 Mar, 2025 1808.75 1808.75 1808.75 1808.75 100.00
18 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
17 Mar, 2025 1799.84 1799.84 1799.84 1799.84 -