A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
04 Mar, 2025 1800.0 1800.0 1800.0 1800.0 -
03 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
28 Feb, 2025 1799.84 1799.84 1799.84 1799.84 100.00
27 Feb, 2025 1745.0 1745.0 1650.0 1650.0 100.00
26 Feb, 2025 1755.0 1755.0 1755.0 1755.0 100.00
25 Feb, 2025 1700.16 1750.5 1700.16 1750.5 100.00
24 Feb, 2025 1801.88 1801.88 1700.0 1800.0 100.00
21 Feb, 2025 1723.05 1801.88 1723.05 1801.88 100.00
20 Feb, 2025 1695.0 1699.0 1695.0 1699.0 100.00