A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1431.56 1431.56 1431.56 1431.56 100.00
09 Oct, 2024 1433.5 1433.5 1433.5 1433.5 100.00
08 Oct, 2024 1400.5 1400.5 1400.5 1400.5 -
07 Oct, 2024 1400.5 1400.5 1400.5 1400.5 100.00
04 Oct, 2024 1400.0 1485.5 1400.0 1400.0 100.00
03 Oct, 2024 1560.0 1560.0 1560.0 1560.0 4.00
02 Oct, 2024 1560.0 1560.0 1560.0 1560.0 4.00
01 Oct, 2024 1562.0 1562.0 1560.0 1560.0 100.00
30 Sep, 2024 1600.0 1600.0 1600.0 1600.0 100.00
27 Sep, 2024 1562.0 1562.0 1562.0 1562.0 -