A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1570.0 1570.0 1570.0 1570.0 100.00
06 Dec, 2024 1673.81 1673.81 1673.81 1673.81 100.00
05 Dec, 2024 1700.0 1700.0 1617.17 1680.0 100.00
04 Dec, 2024 1635.0 1635.0 1635.0 1635.0 100.00
03 Dec, 2024 1674.88 1679.11 1674.88 1679.11 100.00
02 Dec, 2024 1519.64 1519.64 1519.64 1519.64 -
29 Nov, 2024 1519.64 1519.64 1519.64 1519.64 -
27 Nov, 2024 1519.64 1519.64 1519.64 1519.64 100.00
26 Nov, 2024 1559.19 1559.19 1559.19 1559.19 100.00
25 Nov, 2024 1521.6 1521.6 1521.6 1521.6 100.00