A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1400.0 1400.0 1400.0 1400.0 100.00
17 Jan, 2025 1370.0 1370.0 1361.0 1369.36 100.00
16 Jan, 2025 1429.82 1429.82 1429.82 1429.82 100.00
15 Jan, 2025 1516.16 1516.5 1516.16 1516.5 100.00
14 Jan, 2025 1472.0 1472.0 1472.0 1472.0 -
13 Jan, 2025 1527.35 1527.35 1427.0 1472.0 100.00
10 Jan, 2025 1527.0 1527.0 1527.0 1527.0 -
08 Jan, 2025 1527.0 1527.0 1527.0 1527.0 100.00
07 Jan, 2025 1527.75 1527.75 1527.75 1527.75 -
06 Jan, 2025 1527.75 1527.75 1527.75 1527.75 -