A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1482.54 1482.54 1482.54 1482.54 100.00
27 Aug, 2024 1490.0 1490.0 1490.0 1490.0 100.00
26 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
23 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
22 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
21 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
20 Aug, 2024 1442.35 1442.35 1442.35 1442.35 100.00
19 Aug, 2024 1571.58 1575.0 1571.58 1575.0 100.00
16 Aug, 2024 1500.0 1500.0 1500.0 1500.0 -
15 Aug, 2024 1500.0 1500.0 1500.0 1500.0 -