A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1469.95 1569.15 1469.95 1569.15 100.00
17 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
16 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
13 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
12 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
11 Dec, 2024 1570.0 1570.0 1570.0 1570.0 -
10 Dec, 2024 1570.0 1570.0 1570.0 1570.0 100.00
09 Dec, 2024 1570.0 1570.0 1570.0 1570.0 100.00
06 Dec, 2024 1673.81 1673.81 1673.81 1673.81 100.00
05 Dec, 2024 1700.0 1700.0 1617.17 1680.0 100.00