A.P. Møller - Mærsk A/S (AMKAF)
USD 1608.0
(0.0%)
USD 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 24 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 23 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
| 22 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | - |
| 21 Oct, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 100.00 |
| 18 Oct, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 17 Oct, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 16 Oct, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 15 Oct, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | - |
| 14 Oct, 2024 | 1431.56 | 1431.56 | 1431.56 | 1431.56 | - |
4344
1857
1958
SYRA
LEGH
002953