A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1777.0 1777.0 1675.0 1675.0 100.00
01 Jul, 2024 1800.0 1800.0 1750.0 1775.16 100.00
28 Jun, 2024 1705.0 1705.0 1675.0 1675.16 100.00
27 Jun, 2024 1700.0 1749.84 1700.0 1705.0 100.00
26 Jun, 2024 1650.0 1694.5 1650.0 1689.5 100.00
25 Jun, 2024 1597.13 1597.13 1597.13 1597.13 100.00
24 Jun, 2024 1645.0 1645.0 1600.0 1600.0 100.00
21 Jun, 2024 1649.0 1649.0 1649.0 1649.0 -
20 Jun, 2024 1649.0 1649.0 1649.0 1649.0 100.00
18 Jun, 2024 1500.0 1500.0 1500.0 1500.0 100.00