A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1650.0 1655.0 1650.0 1655.0 100.00
18 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
15 Nov, 2024 1600.0 1600.0 1600.0 1600.0 -
14 Nov, 2024 1493.52 1600.0 1493.48 1600.0 100.00
13 Nov, 2024 1500.0 1500.0 1500.0 1500.0 100.00
12 Nov, 2024 1404.4 1593.04 1404.4 1593.04 100.00
11 Nov, 2024 1600.0 1600.0 1500.0 1500.0 100.00
08 Nov, 2024 1507.65 1507.65 1507.65 1507.65 -
07 Nov, 2024 1507.65 1507.65 1507.65 1507.65 -
06 Nov, 2024 1507.65 1507.65 1507.65 1507.65 -