A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1492.2 1698.84 1492.2 1495.0 100.00
14 Jun, 2024 1687.97 1688.0 1687.97 1688.0 100.00
13 Jun, 2024 1526.58 1670.0 1526.58 1670.0 100.00
12 Jun, 2024 1516.67 1516.67 1516.67 1516.67 -
11 Jun, 2024 1620.0 1620.0 1516.67 1516.67 100.00
10 Jun, 2024 1620.0 1620.0 1620.0 1620.0 140.00
07 Jun, 2024 1698.0 1698.0 1610.0 1610.0 100.00
06 Jun, 2024 1685.0 1685.0 1685.0 1685.0 -
05 Jun, 2024 1685.0 1685.0 1685.0 1685.0 100.00
04 Jun, 2024 1675.0 1704.0 1675.0 1675.0 100.00