A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1507.65 1507.65 1507.65 1507.65 -
04 Nov, 2024 1560.0 1560.0 1507.65 1507.65 100.00
01 Nov, 2024 1560.0 1560.0 1488.75 1488.75 100.00
31 Oct, 2024 1500.0 1500.0 1450.0 1450.05 100.00
30 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
29 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
28 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
25 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
24 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
23 Oct, 2024 1500.0 1500.0 1500.0 1500.0 100.00