A.P. Møller - Mærsk A/S (AMKAF)
USD 1608.0
(0.0%)
USD 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 12 Sep, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 11 Sep, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 10 Sep, 2024 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 09 Sep, 2024 | 1430.0 | 1430.0 | 1335.0 | 1335.0 | 100.00 |
| 06 Sep, 2024 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | - |
| 05 Sep, 2024 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | 100.00 |
| 04 Sep, 2024 | 1428.0 | 1428.0 | 1428.0 | 1428.0 | 100.00 |
| 03 Sep, 2024 | 1430.0 | 1430.0 | 1429.0 | 1429.0 | 100.00 |
| 30 Aug, 2024 | 1482.54 | 1482.54 | 1482.54 | 1482.54 | 100.00 |
4344
1857
1958
SYRA
LEGH
002953