A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1533.19 1533.19 1533.19 1533.19 100.00
16 May, 2024 1620.46 1620.46 1558.57 1558.57 100.00
15 May, 2024 1529.03 1529.03 1529.03 1529.03 -
14 May, 2024 1587.86 1587.86 1529.03 1529.03 100.00
13 May, 2024 1543.65 1585.67 1543.65 1585.67 100.00
10 May, 2024 1450.0 1450.0 1450.0 1450.0 100.00
09 May, 2024 1520.0 1520.0 1400.0 1400.0 100.00
08 May, 2024 1369.29 1369.29 1369.29 1369.29 100.00
07 May, 2024 1338.66 1338.87 1330.4 1330.4 100.00
06 May, 2024 1400.0 1400.0 1400.0 1400.0 -