A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1400.5 1400.5 1400.5 1400.5 -
07 Oct, 2024 1400.5 1400.5 1400.5 1400.5 100.00
04 Oct, 2024 1400.0 1485.5 1400.0 1400.0 100.00
03 Oct, 2024 1560.0 1560.0 1560.0 1560.0 -
02 Oct, 2024 1560.0 1560.0 1560.0 1560.0 -
01 Oct, 2024 1562.0 1562.0 1560.0 1560.0 100.00
30 Sep, 2024 1600.0 1600.0 1600.0 1600.0 100.00
27 Sep, 2024 1562.0 1562.0 1562.0 1562.0 -
26 Sep, 2024 1562.0 1562.0 1562.0 1562.0 100.00
25 Sep, 2024 1561.25 1561.25 1561.25 1561.25 -