A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1321.47 1321.47 1321.47 1321.47 100.00
18 Apr, 2024 1337.78 1337.78 1337.78 1337.78 100.00
17 Apr, 2024 1350.0 1350.0 1337.78 1337.78 100.00
16 Apr, 2024 1260.02 1369.84 1260.02 1334.5 100.00
15 Apr, 2024 1328.5 1360.0 1300.0 1300.0 100.00
12 Apr, 2024 1300.0 1300.0 1300.0 1300.0 -
11 Apr, 2024 1300.0 1300.0 1300.0 1300.0 -
10 Apr, 2024 1346.0 1346.0 1300.0 1300.0 100.00
09 Apr, 2024 1346.0 1346.0 1346.0 1346.0 100.00
08 Apr, 2024 1370.0 1370.0 1370.0 1370.0 -