A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -
09 Sep, 2024 1430.0 1430.0 1335.0 1335.0 100.00
06 Sep, 2024 1428.0 1428.0 1428.0 1428.0 -
05 Sep, 2024 1428.0 1428.0 1428.0 1428.0 100.00
04 Sep, 2024 1428.0 1428.0 1428.0 1428.0 100.00
03 Sep, 2024 1430.0 1430.0 1429.0 1429.0 100.00
30 Aug, 2024 1482.54 1482.54 1482.54 1482.54 100.00
29 Aug, 2024 1482.54 1482.54 1482.54 1482.54 -
28 Aug, 2024 1482.54 1482.54 1482.54 1482.54 100.00
27 Aug, 2024 1490.0 1490.0 1490.0 1490.0 100.00