A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1250.48 1372.12 1250.48 1308.4 200.00
20 Mar, 2024 1265.0 1270.0 1265.0 1270.0 100.00
19 Mar, 2024 1290.0 1290.0 1261.0 1265.0 100.00
18 Mar, 2024 1300.0 1314.09 1285.0 1290.0 100.00
15 Mar, 2024 1313.0 1357.7 1290.0 1321.7 100.00
14 Mar, 2024 1356.0 1356.0 1338.0 1338.0 100.00
13 Mar, 2024 1350.0 1399.99 1350.0 1370.0 100.00
12 Mar, 2024 1437.01 1437.01 1392.0 1392.0 100.00
11 Mar, 2024 1358.5 1358.5 1350.0 1350.0 100.00
08 Mar, 2024 1356.5 1366.0 1356.5 1361.0 100.00