A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1583.96 1583.96 1583.96 1583.96 -
12 Jul, 2024 1582.26 1582.26 1582.26 1582.26 100.00
11 Jul, 2024 1583.0 1583.0 1583.0 1583.0 -
10 Jul, 2024 1583.0 1583.0 1583.0 1583.0 -
09 Jul, 2024 1583.0 1583.0 1583.0 1583.0 100.00
08 Jul, 2024 1750.19 1750.19 1750.19 1750.19 -
05 Jul, 2024 1750.19 1750.19 1750.19 1750.19 -
03 Jul, 2024 1763.59 1815.11 1750.19 1750.19 100.00
02 Jul, 2024 1777.0 1777.0 1675.0 1675.0 100.00
01 Jul, 2024 1800.0 1800.0 1750.0 1775.16 100.00