A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1698.0 1698.0 1610.0 1610.0 100.00
06 Jun, 2024 1685.0 1685.0 1685.0 1685.0 -
05 Jun, 2024 1685.0 1685.0 1685.0 1685.0 100.00
04 Jun, 2024 1675.0 1704.0 1675.0 1675.0 100.00
03 Jun, 2024 1795.11 1805.57 1790.0 1790.0 100.00
31 May, 2024 1732.0 1732.0 1732.0 1732.0 -
30 May, 2024 1729.5 1732.3 1729.5 1732.0 100.00
29 May, 2024 1720.0 1735.0 1637.2 1685.48 100.00
28 May, 2024 1685.0 1724.5 1651.51 1724.5 100.00
24 May, 2024 1650.0 1688.0 1640.95 1688.0 100.00