A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1362.0 1362.0 1356.02 1356.02 100.00
06 Mar, 2024 1403.5 1403.5 1343.0 1343.0 100.00
05 Mar, 2024 1340.0 1340.0 1325.0 1327.84 100.00
04 Mar, 2024 1360.0 1360.0 1350.0 1360.0 100.00
01 Mar, 2024 1350.0 1358.0 1348.5 1356.65 100.00
29 Feb, 2024 1405.0 1425.0 1370.0 1383.84 100.00
28 Feb, 2024 1425.0 1425.0 1425.0 1425.0 100.00
27 Feb, 2024 1405.0 1415.0 1405.0 1415.0 100.00
26 Feb, 2024 1434.0 1436.84 1407.0 1435.0 100.00
23 Feb, 2024 1461.12 1461.12 1440.0 1452.5 200.00