A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1500.0 1506.9 1500.0 1506.9 100.00
21 Feb, 2024 1478.1 1488.0 1474.23 1474.7 100.00
20 Feb, 2024 1526.84 1526.84 1526.84 1526.84 100.00
16 Feb, 2024 1523.0 1529.99 1500.01 1529.99 100.00
15 Feb, 2024 1525.0 1536.5 1525.0 1536.5 100.00
14 Feb, 2024 1515.0 1515.0 1515.0 1515.0 100.00
13 Feb, 2024 1549.84 1549.84 1515.16 1515.16 100.00
12 Feb, 2024 1550.0 1550.0 1550.0 1550.0 100.00
09 Feb, 2024 1586.0 1586.0 1570.0 1570.0 100.00
08 Feb, 2024 1642.51 1642.51 1525.0 1569.0 200.00