A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1550.0 1550.0 1550.0 1550.0 100.00
22 May, 2024 1649.84 1649.84 1579.5 1579.5 100.00
21 May, 2024 1527.19 1527.19 1527.19 1527.19 -
20 May, 2024 1687.84 1687.84 1527.19 1527.19 100.00
17 May, 2024 1533.19 1533.19 1533.19 1533.19 100.00
16 May, 2024 1620.46 1620.46 1558.57 1558.57 100.00
15 May, 2024 1529.03 1529.03 1529.03 1529.03 -
14 May, 2024 1587.86 1587.86 1529.03 1529.03 100.00
13 May, 2024 1543.65 1585.67 1543.65 1585.67 100.00
10 May, 2024 1450.0 1450.0 1450.0 1450.0 100.00