A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1892.0 1892.0 1864.75 1875.0 100.00
23 Jan, 2024 1889.5 1905.0 1887.4 1887.4 100.00
22 Jan, 2024 1910.0 1915.0 1910.0 1915.0 100.00
19 Jan, 2024 1879.0 1881.0 1850.0 1880.0 121.00
18 Jan, 2024 2000.0 2000.0 1960.99 1960.99 100.00
17 Jan, 2024 1935.0 1971.0 1935.0 1971.0 100.00
16 Jan, 2024 1872.0 1872.0 1872.0 1872.0 100.00
12 Jan, 2024 1928.0 1928.0 1918.9 1919.0 100.00
11 Jan, 2024 1901.0 1928.0 1901.0 1928.0 100.00
10 Jan, 2024 1875.0 1880.5 1875.0 1880.5 100.00