A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1300.0 1300.0 1300.0 1300.0 -
10 Apr, 2024 1346.0 1346.0 1300.0 1300.0 100.00
09 Apr, 2024 1346.0 1346.0 1346.0 1346.0 100.00
08 Apr, 2024 1370.0 1370.0 1370.0 1370.0 -
05 Apr, 2024 1370.0 1370.0 1370.0 1370.0 -
04 Apr, 2024 1364.0 1374.5 1364.0 1370.0 100.00
03 Apr, 2024 1331.0 1331.0 1331.0 1331.0 100.00
02 Apr, 2024 1278.01 1280.0 1267.0 1267.0 100.00
01 Apr, 2024 1265.0 1280.0 1250.0 1264.0 100.00
28 Mar, 2024 1281.0 1281.0 1280.0 1280.0 100.00