A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1875.59 1875.59 1875.59 1875.59 100.00
08 Jan, 2024 1931.0 1931.0 1876.0 1876.0 100.00
05 Jan, 2024 2024.0 2024.0 2012.0 2015.5 100.00
04 Jan, 2024 2048.0 2078.0 2003.61 2033.0 100.00
03 Jan, 2024 1924.0 1947.47 1850.0 1945.0 100.00
02 Jan, 2024 1859.0 1863.0 1859.0 1863.0 100.00
29 Dec, 2023 1776.3 1776.3 1767.0 1767.0 100.00
28 Dec, 2023 1765.9 1765.9 1765.0 1765.0 100.00
27 Dec, 2023 1800.0 1808.84 1790.0 1802.0 100.00
26 Dec, 2023 1800.0 1875.0 1800.0 1875.0 100.00