A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1822.1 1904.95 1822.1 1886.0 100.00
21 Dec, 2023 1842.0 1842.0 1816.31 1819.75 100.00
20 Dec, 2023 1783.0 1783.0 1767.01 1767.01 100.00
19 Dec, 2023 1757.0 1757.0 1651.0 1725.0 100.00
18 Dec, 2023 1756.0 1756.0 1756.0 1756.0 100.00
15 Dec, 2023 1703.5 1720.0 1699.0 1716.5 100.00
14 Dec, 2023 1628.0 1628.0 1599.0 1604.5 100.00
13 Dec, 2023 1506.0 1506.0 1506.0 1506.0 -
12 Dec, 2023 1506.0 1506.0 1506.0 1506.0 -
11 Dec, 2023 1506.0 1506.0 1506.0 1506.0 100.00