A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1299.69 1299.69 1280.5 1280.5 100.00
26 Mar, 2024 1270.0 1292.18 1246.0 1262.0 100.00
25 Mar, 2024 1305.0 1309.0 1290.01 1309.0 200.00
22 Mar, 2024 1314.0 1315.04 1300.0 1300.0 100.00
21 Mar, 2024 1250.48 1372.12 1250.48 1308.4 200.00
20 Mar, 2024 1265.0 1270.0 1265.0 1270.0 100.00
19 Mar, 2024 1290.0 1290.0 1261.0 1265.0 100.00
18 Mar, 2024 1300.0 1314.09 1285.0 1290.0 100.00
15 Mar, 2024 1313.0 1357.7 1290.0 1321.7 100.00
14 Mar, 2024 1356.0 1356.0 1338.0 1338.0 100.00