A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1485.5 1517.5 1485.5 1517.5 100.00
22 Nov, 2023 1485.0 1485.0 1485.0 1485.0 -
21 Nov, 2023 1475.0 1485.0 1475.0 1485.0 100.00
20 Nov, 2023 1465.04 1465.29 1465.04 1465.25 100.00
17 Nov, 2023 1500.0 1500.0 1500.0 1500.0 -
16 Nov, 2023 1499.5 1546.0 1499.5 1500.0 100.00
15 Nov, 2023 1445.0 1445.0 1445.0 1445.0 -
14 Nov, 2023 1437.16 1437.16 1437.16 1437.16 100.00
13 Nov, 2023 1427.0 1437.0 1417.0 1437.0 100.00
10 Nov, 2023 1465.0 1465.0 1435.0 1435.0 100.00