A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1549.84 1549.84 1515.16 1515.16 100.00
12 Feb, 2024 1550.0 1550.0 1550.0 1550.0 100.00
09 Feb, 2024 1586.0 1586.0 1570.0 1570.0 100.00
08 Feb, 2024 1642.51 1642.51 1525.0 1569.0 200.00
07 Feb, 2024 1825.0 1825.0 1825.0 1825.0 100.00
06 Feb, 2024 1801.0 1801.0 1801.0 1801.0 -
05 Feb, 2024 1801.0 1801.0 1801.0 1801.0 100.00
02 Feb, 2024 1760.0 1780.84 1751.0 1756.0 100.00
01 Feb, 2024 1802.0 1820.0 1767.0 1767.0 100.00
31 Jan, 2024 1828.0 1828.0 1828.0 1828.0 100.00