A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1460.0 1460.0 1460.0 1460.0 100.00
08 Nov, 2023 1440.0 1476.03 1440.0 1457.02 100.00
07 Nov, 2023 1428.0 1428.0 1428.0 1428.0 100.00
06 Nov, 2023 1470.0 1470.0 1445.0 1465.0 200.00
03 Nov, 2023 1495.46 1495.46 1440.9 1463.0 100.00
02 Nov, 2023 1660.0 1660.0 1660.0 1660.0 100.00
01 Nov, 2023 1640.0 1640.0 1601.0 1601.0 100.00
31 Oct, 2023 1640.0 1640.2 1640.0 1640.0 100.00
30 Oct, 2023 1633.0 1633.0 1627.5 1627.5 100.00
27 Oct, 2023 1667.75 1668.0 1667.75 1668.0 100.00