A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1872.0 1872.0 1872.0 1872.0 100.00
12 Jan, 2024 1928.0 1928.0 1918.9 1919.0 100.00
11 Jan, 2024 1901.0 1928.0 1901.0 1928.0 100.00
10 Jan, 2024 1875.0 1880.5 1875.0 1880.5 100.00
09 Jan, 2024 1875.59 1875.59 1875.59 1875.59 100.00
08 Jan, 2024 1931.0 1931.0 1876.0 1876.0 100.00
05 Jan, 2024 2024.0 2024.0 2012.0 2015.5 100.00
04 Jan, 2024 2048.0 2078.0 2003.61 2033.0 100.00
03 Jan, 2024 1924.0 1947.47 1850.0 1945.0 100.00
02 Jan, 2024 1859.0 1863.0 1859.0 1863.0 100.00