A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1628.0 1628.0 1599.0 1604.5 100.00
13 Dec, 2023 1506.0 1506.0 1506.0 1506.0 -
12 Dec, 2023 1506.0 1506.0 1506.0 1506.0 -
11 Dec, 2023 1506.0 1506.0 1506.0 1506.0 100.00
08 Dec, 2023 1485.0 1485.0 1485.0 1485.0 100.00
07 Dec, 2023 1500.0 1501.25 1491.26 1491.26 100.00
06 Dec, 2023 1555.0 1555.0 1555.0 1555.0 -
05 Dec, 2023 1555.0 1555.0 1555.0 1555.0 100.00
04 Dec, 2023 1573.0 1573.0 1572.5 1572.5 100.00
01 Dec, 2023 1550.0 1550.0 1550.0 1550.0 100.00