A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1445.0 1445.0 1445.0 1445.0 -
14 Nov, 2023 1437.16 1437.16 1437.16 1437.16 100.00
13 Nov, 2023 1427.0 1437.0 1417.0 1437.0 100.00
10 Nov, 2023 1465.0 1465.0 1435.0 1435.0 100.00
09 Nov, 2023 1460.0 1460.0 1460.0 1460.0 100.00
08 Nov, 2023 1440.0 1476.03 1440.0 1457.02 100.00
07 Nov, 2023 1428.0 1428.0 1428.0 1428.0 100.00
06 Nov, 2023 1470.0 1470.0 1445.0 1465.0 200.00
03 Nov, 2023 1495.46 1495.46 1440.9 1463.0 100.00
02 Nov, 2023 1660.0 1660.0 1660.0 1660.0 100.00