A.P. Møller - Mærsk A/S (AMKAF)
USD 1608.0
(0.0%)
USD 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1694.0 | 1694.0 | 1650.0 | 1685.84 | 100.00 |
| 17 Oct, 2023 | 1721.0 | 1732.84 | 1710.0 | 1725.0 | 100.00 |
| 16 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
| 13 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
| 12 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
| 11 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
| 10 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | 100.00 |
| 09 Oct, 2023 | 1845.0 | 1845.0 | 1845.0 | 1845.0 | 100.00 |
| 06 Oct, 2023 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | 100.00 |
| 05 Oct, 2023 | 1736.0 | 1736.0 | 1736.0 | 1736.0 | - |
4344
1857
1958
SYRA
LEGH
002953