A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1640.0 1640.0 1601.0 1601.0 100.00
31 Oct, 2023 1640.0 1640.2 1640.0 1640.0 100.00
30 Oct, 2023 1633.0 1633.0 1627.5 1627.5 100.00
27 Oct, 2023 1667.75 1668.0 1667.75 1668.0 100.00
26 Oct, 2023 1660.0 1660.0 1660.0 1660.0 -
25 Oct, 2023 1660.0 1660.0 1660.0 1660.0 100.00
24 Oct, 2023 1628.5 1628.5 1628.5 1628.5 -
23 Oct, 2023 1628.5 1628.5 1628.5 1628.5 -
20 Oct, 2023 1628.49 1628.5 1628.49 1628.5 100.00
19 Oct, 2023 1628.5 1628.5 1628.5 1628.5 100.00