A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1560.0 1560.0 1560.0 1560.0 100.00
29 Nov, 2023 1575.0 1575.0 1548.4 1548.4 100.00
28 Nov, 2023 1597.0 1597.0 1575.0 1590.0 100.00
27 Nov, 2023 1558.5 1600.0 1558.5 1600.0 100.00
24 Nov, 2023 1485.5 1517.5 1485.5 1517.5 100.00
22 Nov, 2023 1485.0 1485.0 1485.0 1485.0 -
21 Nov, 2023 1475.0 1485.0 1475.0 1485.0 100.00
20 Nov, 2023 1465.04 1465.29 1465.04 1465.25 100.00
17 Nov, 2023 1500.0 1500.0 1500.0 1500.0 -
16 Nov, 2023 1499.5 1546.0 1499.5 1500.0 100.00