A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1777.0 1777.0 1722.0 1751.0 100.00
22 Sep, 2023 1795.0 1800.0 1787.5 1787.5 100.00
21 Sep, 2023 1792.5 1792.5 1792.5 1792.5 100.00
20 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
19 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
18 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
15 Sep, 2023 1780.0 1780.0 1780.0 1780.0 -
14 Sep, 2023 1786.02 1786.04 1780.0 1780.0 100.00