A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1776.3 1776.3 1767.0 1767.0 100.00
28 Dec, 2023 1765.9 1765.9 1765.0 1765.0 100.00
27 Dec, 2023 1800.0 1808.84 1790.0 1802.0 100.00
26 Dec, 2023 1800.0 1875.0 1800.0 1875.0 100.00
22 Dec, 2023 1822.1 1904.95 1822.1 1886.0 100.00
21 Dec, 2023 1842.0 1842.0 1816.31 1819.75 100.00
20 Dec, 2023 1783.0 1783.0 1767.01 1767.01 100.00
19 Dec, 2023 1757.0 1757.0 1651.0 1725.0 100.00
18 Dec, 2023 1756.0 1756.0 1756.0 1756.0 100.00
15 Dec, 2023 1703.5 1720.0 1699.0 1716.5 100.00