USD 1569.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 1628.5 | 1628.5 | 1628.5 | 1628.5 | - |
20 Oct, 2023 | 1628.49 | 1628.5 | 1628.49 | 1628.5 | 100.00 |
19 Oct, 2023 | 1628.5 | 1628.5 | 1628.5 | 1628.5 | 100.00 |
18 Oct, 2023 | 1694.0 | 1694.0 | 1650.0 | 1685.84 | 100.00 |
17 Oct, 2023 | 1721.0 | 1732.84 | 1710.0 | 1725.0 | 100.00 |
16 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
13 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
12 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
11 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | - |
10 Oct, 2023 | 1834.84 | 1834.84 | 1834.84 | 1834.84 | 100.00 |
4344
1857
1958
SYRA
LEGH
002953