A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1781.16 1801.95 1781.16 1801.95 100.00
29 Jan, 2024 1813.84 1813.84 1803.0 1803.0 100.00
26 Jan, 2024 1845.0 1845.0 1845.0 1845.0 100.00
25 Jan, 2024 1886.0 1886.0 1886.0 1886.0 100.00
24 Jan, 2024 1892.0 1892.0 1864.75 1875.0 100.00
23 Jan, 2024 1889.5 1905.0 1887.4 1887.4 100.00
22 Jan, 2024 1910.0 1915.0 1910.0 1915.0 100.00
19 Jan, 2024 1879.0 1881.0 1850.0 1880.0 121.00
18 Jan, 2024 2000.0 2000.0 1960.99 1960.99 100.00
17 Jan, 2024 1935.0 1971.0 1935.0 1971.0 100.00