A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1628.5 1628.5 1628.5 1628.5 -
20 Oct, 2023 1628.49 1628.5 1628.49 1628.5 100.00
19 Oct, 2023 1628.5 1628.5 1628.5 1628.5 100.00
18 Oct, 2023 1694.0 1694.0 1650.0 1685.84 100.00
17 Oct, 2023 1721.0 1732.84 1710.0 1725.0 100.00
16 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
13 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
12 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
11 Oct, 2023 1834.84 1834.84 1834.84 1834.84 -
10 Oct, 2023 1834.84 1834.84 1834.84 1834.84 100.00