A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1485.0 1485.0 1485.0 1485.0 100.00
07 Dec, 2023 1500.0 1501.25 1491.26 1491.26 100.00
06 Dec, 2023 1555.0 1555.0 1555.0 1555.0 -
05 Dec, 2023 1555.0 1555.0 1555.0 1555.0 100.00
04 Dec, 2023 1573.0 1573.0 1572.5 1572.5 100.00
01 Dec, 2023 1550.0 1550.0 1550.0 1550.0 100.00
30 Nov, 2023 1560.0 1560.0 1560.0 1560.0 100.00
29 Nov, 2023 1575.0 1575.0 1548.4 1548.4 100.00
28 Nov, 2023 1597.0 1597.0 1575.0 1590.0 100.00
27 Nov, 2023 1558.5 1600.0 1558.5 1600.0 100.00