A.P. Møller - Mærsk A/S (AMKAF)
USD 1608.0
(0.0%)
USD 1608.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1350.0 | 1399.99 | 1350.0 | 1370.0 | 100.00 |
| 12 Mar, 2024 | 1437.01 | 1437.01 | 1392.0 | 1392.0 | 100.00 |
| 11 Mar, 2024 | 1358.5 | 1358.5 | 1350.0 | 1350.0 | 100.00 |
| 08 Mar, 2024 | 1356.5 | 1366.0 | 1356.5 | 1361.0 | 100.00 |
| 07 Mar, 2024 | 1362.0 | 1362.0 | 1356.02 | 1356.02 | 100.00 |
| 06 Mar, 2024 | 1403.5 | 1403.5 | 1343.0 | 1343.0 | 100.00 |
| 05 Mar, 2024 | 1340.0 | 1340.0 | 1325.0 | 1327.84 | 100.00 |
| 04 Mar, 2024 | 1360.0 | 1360.0 | 1350.0 | 1360.0 | 100.00 |
| 01 Mar, 2024 | 1350.0 | 1358.0 | 1348.5 | 1356.65 | 100.00 |
| 29 Feb, 2024 | 1405.0 | 1425.0 | 1370.0 | 1383.84 | 100.00 |
4344
1857
1958
SYRA
LEGH
002953