A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1520.0 1520.0 1400.0 1400.0 100.00
08 May, 2024 1369.29 1369.29 1369.29 1369.29 100.00
07 May, 2024 1338.66 1338.87 1330.4 1330.4 100.00
06 May, 2024 1400.0 1400.0 1400.0 1400.0 -
03 May, 2024 1437.19 1437.19 1400.0 1400.0 100.00
02 May, 2024 1331.0 1459.0 1331.0 1459.0 100.00
01 May, 2024 1510.0 1510.0 1328.12 1328.12 100.00
30 Apr, 2024 1493.9 1493.9 1493.9 1493.9 -
29 Apr, 2024 1475.0 1528.0 1475.0 1493.9 100.00
26 Apr, 2024 1411.71 1411.71 1377.75 1379.3 100.00