A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1825.0 1825.0 1825.0 1825.0 100.00
06 Feb, 2024 1801.0 1801.0 1801.0 1801.0 -
05 Feb, 2024 1801.0 1801.0 1801.0 1801.0 100.00
02 Feb, 2024 1760.0 1780.84 1751.0 1756.0 100.00
01 Feb, 2024 1802.0 1820.0 1767.0 1767.0 100.00
31 Jan, 2024 1828.0 1828.0 1828.0 1828.0 100.00
30 Jan, 2024 1781.16 1801.95 1781.16 1801.95 100.00
29 Jan, 2024 1813.84 1813.84 1803.0 1803.0 100.00
26 Jan, 2024 1845.0 1845.0 1845.0 1845.0 100.00
25 Jan, 2024 1886.0 1886.0 1886.0 1886.0 100.00