A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1370.0 1370.0 1370.0 1370.0 -
04 Apr, 2024 1364.0 1374.5 1364.0 1370.0 100.00
03 Apr, 2024 1331.0 1331.0 1331.0 1331.0 100.00
02 Apr, 2024 1278.01 1280.0 1267.0 1267.0 100.00
01 Apr, 2024 1265.0 1280.0 1250.0 1264.0 100.00
28 Mar, 2024 1281.0 1281.0 1280.0 1280.0 100.00
27 Mar, 2024 1299.69 1299.69 1280.5 1280.5 100.00
26 Mar, 2024 1270.0 1292.18 1246.0 1262.0 100.00
25 Mar, 2024 1305.0 1309.0 1290.01 1309.0 200.00
22 Mar, 2024 1314.0 1315.04 1300.0 1300.0 100.00