A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1583.0 1583.0 1583.0 1583.0 100.00
08 Jul, 2024 1750.19 1750.19 1750.19 1750.19 -
05 Jul, 2024 1750.19 1750.19 1750.19 1750.19 -
03 Jul, 2024 1763.59 1815.11 1750.19 1750.19 100.00
02 Jul, 2024 1777.0 1777.0 1675.0 1675.0 100.00
01 Jul, 2024 1800.0 1800.0 1750.0 1775.16 100.00
28 Jun, 2024 1705.0 1705.0 1675.0 1675.16 100.00
27 Jun, 2024 1700.0 1749.84 1700.0 1705.0 100.00
26 Jun, 2024 1650.0 1694.5 1650.0 1689.5 100.00
25 Jun, 2024 1597.13 1597.13 1597.13 1597.13 100.00