A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1437.19 1437.19 1400.0 1400.0 100.00
02 May, 2024 1331.0 1459.0 1331.0 1459.0 100.00
01 May, 2024 1510.0 1510.0 1328.12 1328.12 100.00
30 Apr, 2024 1493.9 1493.9 1493.9 1493.9 -
29 Apr, 2024 1475.0 1528.0 1475.0 1493.9 100.00
26 Apr, 2024 1411.71 1411.71 1377.75 1379.3 100.00
25 Apr, 2024 1411.71 1411.71 1411.71 1411.71 -
24 Apr, 2024 1411.71 1411.71 1411.71 1411.71 100.00
23 Apr, 2024 1370.0 1411.71 1370.0 1411.71 100.00
22 Apr, 2024 1284.13 1290.0 1284.13 1290.0 100.00