A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1561.25 1561.25 1561.25 1561.25 -
24 Sep, 2024 1535.5 1600.0 1535.5 1561.25 100.00
23 Sep, 2024 1575.37 1575.37 1575.37 1575.37 100.00
20 Sep, 2024 1535.0 1535.0 1535.0 1535.0 100.00
19 Sep, 2024 1550.0 1550.0 1500.25 1520.0 100.00
18 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -
17 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -
16 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -
13 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -
12 Sep, 2024 1335.0 1335.0 1335.0 1335.0 -