A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1500.0 1500.0 1500.0 1500.0 -
21 Oct, 2024 1500.0 1500.0 1500.0 1500.0 100.00
18 Oct, 2024 1450.0 1450.0 1450.0 1450.0 -
17 Oct, 2024 1450.0 1450.0 1450.0 1450.0 100.00
16 Oct, 2024 1450.0 1450.0 1450.0 1450.0 100.00
15 Oct, 2024 1431.56 1431.56 1431.56 1431.56 -
14 Oct, 2024 1431.56 1431.56 1431.56 1431.56 -
11 Oct, 2024 1431.56 1431.56 1431.56 1431.56 -
10 Oct, 2024 1431.56 1431.56 1431.56 1431.56 100.00
09 Oct, 2024 1433.5 1433.5 1433.5 1433.5 100.00