A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1795.11 1805.57 1790.0 1790.0 100.00
31 May, 2024 1732.0 1732.0 1732.0 1732.0 -
30 May, 2024 1729.5 1732.3 1729.5 1732.0 100.00
29 May, 2024 1720.0 1735.0 1637.2 1685.48 100.00
28 May, 2024 1685.0 1724.5 1651.51 1724.5 100.00
24 May, 2024 1650.0 1688.0 1640.95 1688.0 100.00
23 May, 2024 1550.0 1550.0 1550.0 1550.0 100.00
22 May, 2024 1649.84 1649.84 1579.5 1579.5 100.00
21 May, 2024 1527.19 1527.19 1527.19 1527.19 -
20 May, 2024 1687.84 1687.84 1527.19 1527.19 100.00