A.P. Møller - Mærsk A/S (AMKAF)

USD 1608.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1482.54 1482.54 1482.54 1482.54 -
28 Aug, 2024 1482.54 1482.54 1482.54 1482.54 100.00
27 Aug, 2024 1490.0 1490.0 1490.0 1490.0 100.00
26 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
23 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
22 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
21 Aug, 2024 1442.35 1442.35 1442.35 1442.35 -
20 Aug, 2024 1442.35 1442.35 1442.35 1442.35 100.00
19 Aug, 2024 1571.58 1575.0 1571.58 1575.0 100.00
16 Aug, 2024 1500.0 1500.0 1500.0 1500.0 -