A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1635.0 1635.0 1635.0 1635.0 100.00
03 Dec, 2024 1674.88 1679.11 1674.88 1679.11 100.00
02 Dec, 2024 1519.64 1519.64 1519.64 1519.64 -
29 Nov, 2024 1519.64 1519.64 1519.64 1519.64 -
27 Nov, 2024 1519.64 1519.64 1519.64 1519.64 100.00
26 Nov, 2024 1559.19 1559.19 1559.19 1559.19 100.00
25 Nov, 2024 1521.6 1521.6 1521.6 1521.6 100.00
22 Nov, 2024 1600.17 1600.17 1600.17 1600.17 100.00
21 Nov, 2024 1654.99 1654.99 1600.0 1600.16 100.00
20 Nov, 2024 1655.0 1655.0 1655.0 1655.0 -