A.P. Møller - Mærsk A/S (AMKAF)

USD 1569.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1550.0 1550.0 1500.0 1500.0 100.00
13 Aug, 2024 1546.31 1546.31 1546.31 1546.31 -
12 Aug, 2024 1527.0 1546.31 1527.0 1546.31 100.00
09 Aug, 2024 1430.65 1430.65 1430.65 1430.65 -
08 Aug, 2024 1430.65 1430.65 1430.65 1430.65 100.00
07 Aug, 2024 1500.0 1500.0 1495.0 1495.0 100.00
06 Aug, 2024 1500.0 1500.0 1500.0 1500.0 100.00
05 Aug, 2024 1429.65 1432.0 1429.65 1432.0 100.00
02 Aug, 2024 1429.65 1429.65 1429.65 1429.65 100.00
01 Aug, 2024 1600.0 1600.0 1600.0 1600.0 100.00