A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1527.75 1527.75 1527.75 1527.75 -
02 Jan, 2025 1527.75 1527.75 1527.75 1527.75 -
31 Dec, 2024 1527.75 1527.75 1527.75 1527.75 -
30 Dec, 2024 1696.0 1696.0 1527.75 1527.75 100.00
27 Dec, 2024 1723.63 1723.63 1723.63 1723.63 100.00
26 Dec, 2024 1529.27 1529.27 1529.27 1529.27 -
24 Dec, 2024 1529.27 1529.27 1529.27 1529.27 -
23 Dec, 2024 1529.27 1529.27 1529.27 1529.27 100.00
20 Dec, 2024 1569.15 1569.15 1569.15 1569.15 -
19 Dec, 2024 1569.15 1569.15 1569.15 1569.15 -