A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1683.78 1683.78 1683.78 1683.78 100.00
18 Feb, 2025 1645.0 1645.0 1645.0 1645.0 -
14 Feb, 2025 1645.0 1645.0 1645.0 1645.0 -
13 Feb, 2025 1644.0 1645.0 1644.0 1645.0 100.00
12 Feb, 2025 1643.85 1643.85 1643.85 1643.85 100.00
11 Feb, 2025 1590.0 1590.0 1590.0 1590.0 100.00
10 Feb, 2025 1509.0 1509.0 1500.0 1500.0 100.00
07 Feb, 2025 1590.0 1590.0 1590.0 1590.0 -
06 Feb, 2025 1495.33 1590.0 1495.33 1590.0 100.00
05 Feb, 2025 1376.0 1376.0 1376.0 1376.0 -