A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1808.75 1808.75 1808.75 1808.75 100.00
18 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
17 Mar, 2025 1799.84 1799.84 1799.84 1799.84 -
14 Mar, 2025 1799.84 1799.84 1799.84 1799.84 100.00
13 Mar, 2025 1775.0 1775.0 1764.0 1764.0 100.00
12 Mar, 2025 1764.83 1764.83 1764.83 1764.83 100.00
11 Mar, 2025 1815.5 1815.5 1815.5 1815.5 100.00
10 Mar, 2025 1801.88 1899.25 1801.88 1846.5 100.00
07 Mar, 2025 1800.0 1800.0 1800.0 1800.0 100.00
06 Mar, 2025 1783.41 1800.0 1783.41 1800.0 100.00