USD 1700.0
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | - |
08 May, 2025 | 1705.0 | 1705.0 | 1705.0 | 1705.0 | 100.00 |
07 May, 2025 | 1676.75 | 1700.0 | 1676.75 | 1700.0 | 100.00 |
06 May, 2025 | 1755.5 | 1755.5 | 1700.0 | 1700.0 | 100.00 |
05 May, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
02 May, 2025 | 1704.64 | 1704.64 | 1700.0 | 1700.0 | 100.00 |
01 May, 2025 | 1675.0 | 1705.0 | 1675.0 | 1675.0 | 100.00 |
30 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | - |
29 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | - |
28 Apr, 2025 | 1654.28 | 1654.28 | 1654.28 | 1654.28 | 100.00 |
4344
1857
1958
SYRA
LEGH
002953