A.P. Møller - Mærsk A/S (AMKAF)

USD 1700.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1794.0 1825.18 1775.0 1825.18 100.00
09 May, 2025 1705.0 1705.0 1705.0 1705.0 -
08 May, 2025 1705.0 1705.0 1705.0 1705.0 100.00
07 May, 2025 1676.75 1700.0 1676.75 1700.0 100.00
06 May, 2025 1755.5 1755.5 1700.0 1700.0 100.00
05 May, 2025 1700.0 1700.0 1700.0 1700.0 -
02 May, 2025 1704.64 1704.64 1700.0 1700.0 100.00
01 May, 2025 1675.0 1705.0 1675.0 1675.0 100.00
30 Apr, 2025 1654.28 1654.28 1654.28 1654.28 -
29 Apr, 2025 1654.28 1654.28 1654.28 1654.28 -