Anteris Technologies Ltd (AMEUF)

USD 5.7

(-35.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.27 13.27 13.27 13.27 600.00
20 Nov, 2023 13.0 13.0 13.0 13.0 -
17 Nov, 2023 13.0 13.0 13.0 13.0 -
16 Nov, 2023 13.0 13.0 13.0 13.0 -
15 Nov, 2023 13.0 13.0 13.0 13.0 233.00
14 Nov, 2023 12.5 12.5 12.5 12.5 -
13 Nov, 2023 12.5 12.5 12.5 12.5 -
10 Nov, 2023 12.5 12.5 12.5 12.5 3300.00
09 Nov, 2023 12.5 12.5 12.5 12.5 1700.00
08 Nov, 2023 12.5 12.5 12.5 12.5 -